শেয়ার বাজার
1JANATAMF
3.1
▲
0.2
6.90%
1STPRIMFMF
19.3
▲
0.1
0.52%
AAMRANET
17.6
▲
0.1
0.57%
AAMRATECH
14.1
▲
0.4
2.92%
ABB1STMF
3.3
▲
0.2
6.45%
ABBANK
4.3
●
0
0.00%
ACFL
22.9
▲
0.1
0.44%
ACI
191.8
▼
-0.6
-0.31%
ACIFORMULA
141.7
●
0
0.00%
ACMELAB
77.7
▼
-0.4
-0.51%
ACMEPL
25.8
▼
-0.3
-1.15%
ACTIVEFINE
7
●
0
0.00%
ADNTEL
61.9
▼
-0.4
-0.64%
ADVENT
14.4
●
0
0.00%
AFCAGRO
7.6
●
0
0.00%
AFTABAUTO
29.9
▼
-0.1
-0.33%
AGNISYSL
29.4
▼
-0.6
-2.00%
AGRANINS
24.2
▼
-0.2
-0.82%
AIBL1STIMF
4.1
▲
0.1
2.50%
AIL
32.6
▼
-0.2
-0.61%
AL-HAJTEX
99.6
▼
-2.1
-2.06%
ALARABANK
14.1
●
0
0.00%
ALIF
5.4
▲
0.1
1.89%
ALLTEX
17.3
●
0
0.00%
AMANFEED
31.7
▼
-0.3
-0.94%
AMBEEPHA
770.8
▼
-3.4
-0.44%
AMCL(PRAN)
217.1
▼
-1.5
-0.69%
ANLIMAYARN
31
▲
0.8
2.65%
ANWARGALV
99.6
▼
-0.2
-0.20%
AOL
18.7
●
0
0.00%
APEXFOODS
281.1
▲
0.3
0.11%
APEXFOOT
199.8
▼
-0.7
-0.35%
APEXSPINN
328
▼
-0.7
-0.21%
APEXTANRY
107.8
▼
-1.9
-1.73%
APOLOISPAT
3.3
▼
-0.1
-2.94%
ARAMIT
178.5
▲
1.7
0.96%
ARAMITCEM
13.7
▲
0.1
0.74%
ARGONDENIM
18.3
▼
-0.1
-0.54%
ASIAINS
38.3
▼
-0.5
-1.29%
ASIAPACINS
41.7
●
0
0.00%
ASIATICLAB
136.2
▲
1.9
1.41%
ATLASBANG
0
●
--
0.00%
AZIZPIPES
71.7
▼
-1
-1.38%
BANGAS
137.4
▲
0.5
0.37%
BANKASIA
18.1
●
0
0.00%
BARKAPOWER
8.4
●
0
0.00%
BATASHOE
0
●
--
0.00%
BATBC
209.1
▲
0.6
0.29%
BAYLEASING
4.7
▲
0.1
2.17%
BBS
14.5
▼
-0.2
-1.36%
BBSCABLES
24.5
▼
-0.4
-1.61%
BDAUTOCA
237.4
▲
4.6
1.98%
BDCOM
29.7
▼
-0.1
-0.34%
BDFINANCE
11.9
▲
0.1
0.85%
BDLAMPS
189
▲
1.2
0.64%
BDSERVICE
0
●
--
0.00%
BDTHAI
14.1
▼
-0.2
-1.40%
BDTHAIFOOD
27.1
▼
-0.3
-1.09%
BDWELDING
15.9
▲
0.3
1.92%
BEACHHATCH
30.2
▲
0.2
0.67%
BEACONPHAR
101.7
▼
-0.5
-0.49%
BENGALWTL
26.2
▲
0.1
0.38%
BERGERPBL
1,387.6
▲
2.7
0.19%
BESTHLDNG
14.9
●
0
0.00%
BEXIMCO
0
●
--
0.00%
BGIC
38
●
0
0.00%
BIFC
4.8
▲
0.3
6.67%
BNICL
96.3
▲
0.4
0.42%
BPML
28.6
▲
0.1
0.35%
BPPL
19.2
▼
-0.3
-1.54%
BRACBANK
68.2
▲
0.3
0.44%
BSC
105.4
▲
1.9
1.84%
BSCPLC
143.7
▲
0.5
0.35%
BSRMLTD
91
▼
-1.3
-1.41%
BSRMSTEEL
76.5
▼
-1.5
-1.92%
BXPHARMA
123.8
▲
0.9
0.73%
CAPITECGBF
7.2
●
0
0.00%
CAPMBDBLMF
10.9
▼
-0.1
-0.91%
CAPMIBBLMF
9.1
▲
0.1
1.11%
CENTRALINS
40.4
▼
-0.3
-0.74%
CENTRALPHL
9.4
▲
0.1
1.08%
CITYBANK
28.8
▼
-0.3
-1.03%
CITYGENINS
104.8
▲
0.3
0.29%
CLICL
54.3
▼
-0.3
-0.55%
CNATEX
3.4
▲
0.1
3.03%
CONFIDCEM
62.2
▲
0.1
0.16%
CONTININS
32.5
●
0
0.00%
COPPERTECH
27.5
▼
-0.3
-1.08%
CROWNCEMNT
51.2
▲
0.1
0.20%
CRYSTALINS
71.5
▼
-0.3
-0.42%
CVOPRL
159.9
▼
-1
-0.62%
DACCADYE
15.9
▲
0.3
1.92%
DAFODILCOM
134.9
▼
-2.1
-1.53%
DBH
0
●
--
0.00%
DBH1STMF
4.6
●
0
0.00%
DELTALIFE
77.2
▼
-0.4
-0.52%
DELTASPINN
6.6
▲
0.1
1.54%
DESCO
23
●
0
0.00%
DESHBANDHU
20.7
▼
-0.2
-0.96%
DGIC
23.9
●
0
0.00%
DHAKABANK
11.5
▼
-0.1
-0.86%
DHAKAINS
42.1
▲
0.1
0.24%
DOMINAGE
76.8
▲
0.3
0.39%
DOREENPWR
30.5
▼
-0.1
-0.33%
DSHGARME
152
▲
11.2
7.95%
DSSL
9.7
▼
-0.2
-2.02%
DULAMIACOT
142
▲
0.6
0.42%
DUTCHBANGL
39.5
●
0
0.00%
EASTERNINS
0
●
--
0.00%
EASTLAND
25
▼
-0.1
-0.40%
EASTRNLUB
1,882.8
▲
11.8
0.63%
EBL
25.1
●
0
0.00%
EBL1STMF
3.8
▲
0.2
5.56%
EBLNRBMF
3.1
●
0
0.00%
ECABLES
125
▼
-1
-0.79%
EGEN
26.3
▼
-0.1
-0.38%
EHL
87.2
▼
-0.6
-0.68%
EIL
28.6
●
0
0.00%
EMERALDOIL
23.3
▲
0.7
3.10%
ENVOYTEX
50
▼
-0.3
-0.60%
EPGL
19.1
▼
-0.1
-0.52%
ESQUIRENIT
24.3
▲
0.2
0.83%
ETL
11.6
●
0
0.00%
EXIM1STMF
3.6
▲
0.1
2.86%
EXIMBANK
0
●
--
0.00%
FAMILYTEX
3
▲
0.1
3.45%
FARCHEM
18.6
▼
-0.3
-1.59%
FAREASTFIN
1.6
●
0
0.00%
FAREASTLIF
0
●
--
0.00%
FASFIN
1.6
▼
-0.1
-5.88%
FBFIF
3.1
▲
0.1
3.33%
FEDERALINS
25.3
▼
-0.2
-0.78%
FEKDIL
14.8
▼
-0.2
-1.33%
FINEFOODS
582.2
▲
0.7
0.12%
FIRSTFIN
4.5
▲
0.1
2.27%
FIRSTSBANK
0
●
--
0.00%
FORTUNE
14.3
●
0
0.00%
FUWANGCER
13.8
▼
-0.2
-1.43%
FUWANGFOOD
11.1
▼
-0.2
-1.77%
GBBPOWER
8.7
▼
-0.1
-1.14%
GEMINISEA
118
▼
-2.3
-1.91%
GENEXIL
32.3
▲
1.3
4.19%
GENNEXT
3.3
▲
0.1
3.13%
GHAIL
14
▼
-0.2
-1.41%
GHCL
21.5
▲
0.2
0.94%
GIB
0
●
--
0.00%
GLDNJMF
6.4
●
0
0.00%
GLOBALINS
33.4
▼
-0.1
-0.30%
GOLDENSON
16.8
▼
-0.2
-1.18%
GP
241.4
▲
0.4
0.17%
GPHISPAT
16.5
▼
-0.1
-0.60%
GQBALLPEN
720
▲
1.7
0.24%
GRAMEENS2
12.3
▼
-0.1
-0.81%
GREENDELMF
3.5
▲
0.1
2.94%
GREENDELT
58.9
●
0
0.00%
GSPFINANCE
3.9
●
0
0.00%
HAKKANIPUL
78.8
▼
-0.5
-0.63%
HAMI
171
▲
3.1
1.85%
HEIDELBCEM
253.2
▼
-7.1
-2.73%
HFL
16.1
▲
0.1
0.63%
HRTEX
22.7
▲
0.5
2.25%
HWAWELLTEX
42.8
▼
-0.2
-0.47%
IBNSINA
314
▼
-0.5
-0.16%
IBP
15.1
●
0
0.00%
ICB
42.8
●
0
0.00%
ICB3RDNRB
4.7
▲
0.1
2.17%
ICBAGRANI1
6.8
▲
0.1
1.49%
ICBAMCL2ND
6.1
▲
0.1
1.67%
ICBEPMF1S1
7.4
●
0
0.00%
ICBIBANK
2.7
▲
0.1
3.85%
ICBSONALI1
5
●
0
0.00%
ICICL
28.3
▼
-0.4
-1.39%
IDLC
39.3
▼
-0.9
-2.24%
IFADAUTOS
24.6
▼
-0.3
-1.20%
IFIC
4.4
●
0
0.00%
IFIC1STMF
3.5
▲
0.1
2.94%
IFILISLMF1
4.2
▲
0.1
2.44%
ILFSL
1.7
▲
0.1
6.25%
INDEXAGRO
72.4
▼
-0.4
-0.55%
INTECH
37.8
▼
-0.2
-0.53%
INTRACO
18.2
▼
-0.2
-1.09%
IPDC
19
▼
-0.3
-1.55%
ISLAMIBANK
32.6
●
0
0.00%
ISLAMICFIN
11.2
▲
0.1
0.90%
ISLAMIINS
54.3
▲
0.8
1.50%
ISNLTD
64.6
▼
-1.8
-2.71%
ITC
41.6
▼
-0.6
-1.42%
JAMUNABANK
24.4
▼
-2.5
-9.29%
JAMUNAOIL
169.5
▲
0.3
0.18%
JANATAINS
35.8
▼
-0.5
-1.38%
JHRML
49.7
▼
-0.3
-0.60%
JMISMDL
125.8
▼
-0.3
-0.24%
JUTESPINN
0
●
--
0.00%
KARNAPHULI
33.6
▼
-0.2
-0.59%
KAY&QUE
485
▲
1.4
0.29%
KBPPWBIL
48
▼
-0.1
-0.21%
KDSALTD
49.9
▼
-0.4
-0.80%
KEYACOSMET
5
●
0
0.00%
KOHINOOR
508.8
●
0
0.00%
KPCL
10.9
●
0
0.00%
KPPL
16.5
▲
0.3
1.85%
KTL
10
▲
0.4
4.17%
LANKABAFIN
14.1
▼
-0.2
-1.40%
LEGACYFOOT
73.9
▼
-1.1
-1.47%
LHB
53.2
●
0
0.00%
LIBRAINFU
637.2
▲
3.7
0.58%
LINDEBD
657.6
▲
1.2
0.18%
LOVELLO
72.9
▼
-0.4
-0.55%
LRBDL
11.2
▼
-0.2
-1.75%
LRGLOBMF1
3.4
●
0
0.00%
MAGURAPLEX
84.4
▲
0.3
0.36%
MAKSONSPIN
6.1
▲
0.4
7.02%
MALEKSPIN
29
▼
-0.1
-0.34%
MARICO
2,740
▲
1.5
0.05%
MATINSPINN
50.1
▼
-0.1
-0.20%
MBL1STMF
3.8
▲
0.1
2.70%
MEGCONMILK
49.8
▲
0.7
1.43%
MEGHNACEM
32
▼
-0.6
-1.84%
MEGHNAINS
31.4
▼
-0.1
-0.32%
MEGHNALIFE
57.4
▼
-0.3
-0.52%
MEGHNAPET
94.4
▲
3.3
3.62%
MERCANBANK
7.1
●
0
0.00%
MERCINS
29
▼
-0.4
-1.36%
METROSPIN
9.6
▲
0.3
3.23%
MHSML
22.4
▼
-0.2
-0.88%
MIDASFIN
5.7
●
0
0.00%
MIDLANDBNK
15
▼
-0.1
-0.66%
MIRACLEIND
27.9
●
0
0.00%
MIRAKHTER
47.7
▲
0.7
1.49%
MITHUNKNIT
17
▼
-0.1
-0.58%
MJLBD
90
▲
0.2
0.22%
MLDYEING
10
▼
-0.1
-0.99%
MONNOAGML
359
▲
9.4
2.69%
MONNOCERA
97.2
▼
-0.8
-0.82%
MONNOFABR
23.7
▼
-0.3
-1.25%
MONOSPOOL
103.2
▼
-0.7
-0.67%
MPETROLEUM
206.5
▼
-0.9
-0.43%
MTB
12.5
▼
-0.1
-0.79%
NAHEEACP
37.2
▼
-1.2
-3.13%
NATLIFEINS
101.3
▼
-0.5
-0.49%
NAVANACNG
21.2
▲
0.1
0.47%
NAVANAPHAR
74.8
▲
0.7
0.94%
NBL
3.9
●
0
0.00%
NCCBANK
15.3
▼
-0.1
-0.65%
NCCBLMF1
4.4
●
0
0.00%
NEWLINE
6
▲
0.2
3.45%
NFML
16.8
▼
-0.2
-1.18%
NHFIL
25.2
▼
-0.2
-0.79%
NITOLINS
32.6
▲
0.6
1.88%
NORTHERN
0
●
--
0.00%
NORTHRNINS
38.7
▼
-0.2
-0.51%
NPOLYMER
32.6
▼
-0.2
-0.61%
NRBBANK
6.1
●
0
0.00%
NRBCBANK
7.4
▲
0.1
1.37%
NTC
162.5
▲
0.8
0.49%
NTLTUBES
61.7
●
0
0.00%
NURANI
3.5
▲
0.1
2.94%
OAL
6.4
●
0
0.00%
OIMEX
16.1
▲
0.1
0.63%
OLYMPIC
144.9
▲
1.2
0.84%
ONEBANKPLC
8
▼
-0.1
-1.23%
ORIONINFU
312.7
▲
1.6
0.51%
ORIONPHARM
27
▲
0.2
0.75%
PADMALIFE
17.5
▼
-0.1
-0.57%
PADMAOIL
179.7
▼
-0.3
-0.17%
PARAMOUNT
51.1
▼
-0.1
-0.20%
PDL
5.7
▲
0.1
1.79%
PENINSULA
22.9
▼
-0.2
-0.87%
PEOPLESINS
49.6
▼
-0.3
-0.60%
PF1STMF
8
●
0
0.00%
PHARMAID
583.8
▲
8.5
1.48%
PHENIXINS
43.2
▼
-0.4
-0.92%
PHOENIXFIN
3.7
▲
0.1
2.78%
PHPMF1
3.1
▲
0.1
3.33%
PIONEERINS
60
●
0
0.00%
PLFSL
1.7
●
0
0.00%
POPULAR1MF
3.1
▲
0.1
3.33%
POPULARLIF
58.7
▼
-1.3
-2.17%
POWERGRID
35.3
▲
0.7
2.02%
PRAGATIINS
70.4
▲
0.2
0.28%
PRAGATILIF
186.6
▼
-0.2
-0.11%
PREMIERBAN
4
●
0
0.00%
PREMIERCEM
42.2
▼
-0.6
-1.40%
PREMIERLEA
2.7
●
0
0.00%
PRIME1ICBA
4.6
●
0
0.00%
PRIMEBANK
29.5
●
0
0.00%
PRIMEFIN
3.4
▲
0.1
3.03%
PRIMEINSUR
37.6
●
0
0.00%
PRIMELIFE
43
▼
-0.2
-0.46%
PRIMETEX
20.6
▲
0.7
3.52%
PROGRESLIF
42.1
▼
-0.5
-1.17%
PROVATIINS
44.6
●
0
0.00%
PTL
59.7
▼
-0.2
-0.33%
PUBALIBANK
34.9
▼
-0.1
-0.29%
PURABIGEN
31.8
▼
-0.5
-1.55%
QUASEMIND
46.7
▲
2.8
6.38%
QUEENSOUTH
13.3
▼
-0.2
-1.48%
RAHIMAFOOD
104.7
▲
0.6
0.58%
RAHIMTEXT
196.4
▼
-2.8
-1.41%
RAKCERAMIC
24.8
▼
-0.1
-0.40%
RANFOUNDRY
159.1
▲
2.1
1.34%
RDFOOD
29.8
●
0
0.00%
RECKITTBEN
3,294
▲
16.3
0.50%
REGENTTEX
6.9
▲
0.3
4.55%
RELIANCE1
10.5
▼
-0.1
-0.94%
RELIANCINS
95
▲
0.4
0.42%
RENATA
416
▲
0.5
0.12%
RENWICKJA
550
▼
-0.9
-0.16%
REPUBLIC
33.1
▲
0.3
0.91%
RINGSHINE
3.7
▲
0.1
2.78%
ROBI
30.2
▼
-0.1
-0.33%
RSRMSTEEL
8.4
●
0
0.00%
RUNNERAUTO
41.9
●
0
0.00%
RUPALIBANK
16.6
●
0
0.00%
RUPALIINS
0
●
--
0.00%
RUPALILIFE
87.3
▼
-0.7
-0.80%
SAFKOSPINN
23.5
▲
0.2
0.86%
SAIFPOWER
6.9
▲
0.2
2.99%
SAIHAMCOT
19.8
▼
-0.3
-1.49%
SAIHAMTEX
18
▼
-0.2
-1.10%
SALAMCRST
15.5
▲
0.2
1.31%
SALVO
38.7
▲
0.6
1.57%
SAMATALETH
109.3
▲
0.7
0.64%
SAMORITA
0
●
--
0.00%
SANDHANINS
24.2
▼
-0.1
-0.41%
SAPORTL
47.5
▼
-0.3
-0.63%
SAVAREFR
0
●
--
0.00%
SBACBANK
6.3
▲
0.1
1.61%
SEAPEARL
36.6
▼
-0.3
-0.81%
SEMLFBSLGF
0
●
--
0.00%
SEMLIBBLSF
0
●
--
0.00%
SEMLLECMF
0
●
--
0.00%
SHAHJABANK
16.2
▼
-0.1
-0.61%
SHARPIND
17
●
0
0.00%
SHASHADNIM
22.7
▲
0.2
0.89%
SHEPHERD
16.4
▼
-0.3
-1.80%
SHURWID
6.8
▲
0.1
1.49%
SHYAMPSUG
166
▲
1.6
0.97%
SIBL
0
●
--
0.00%
SICL
38.7
▼
-0.4
-1.02%
SILCOPHL
17.2
▼
-0.3
-1.71%
SILVAPHL
12.4
▼
-0.2
-1.59%
SIMTEX
24.6
▼
-0.2
-0.81%
SINGERBD
81.7
▲
0.2
0.25%
SINOBANGLA
57.6
▲
1.5
2.67%
SIPLC
83.9
▲
1.6
1.94%
SKTRIMS
14.9
▲
0.8
5.67%
SONALIANSH
187.9
▲
0.2
0.11%
SONALILIFE
83.9
▲
0.8
0.96%
SONALIPAPR
233.3
▼
-3.6
-1.52%
SONARBAINS
43.8
▲
0.4
0.92%
SONARGAON
65.3
▲
5.9
9.93%
SOUTHEASTB
0
●
--
0.00%
SPCERAMICS
23.7
▼
-0.1
-0.42%
SPCL
54.7
▼
-0.3
-0.55%
SQUARETEXT
46.9
▲
0.1
0.21%
SQURPHARMA
213.2
●
0
0.00%
SSSTEEL
5.1
▲
0.1
2.00%
STANCERAM
76
▲
2.7
3.68%
STANDARINS
50
▲
0.3
0.60%
STANDBANKL
4.4
●
0
0.00%
STYLECRAFT
54
▼
-1
-1.82%
SUMITPOWER
14.3
●
0
0.00%
SUNLIFEINS
70.9
▲
1.4
2.01%
TAKAFULINS
34.3
▼
-0.1
-0.29%
TALLUSPIN
8.2
▲
0.1
1.23%
TAMIJTEX
128.7
▼
-1.2
-0.92%
TECHNODRUG
45.7
▼
-0.3
-0.65%
TILIL
46.4
▼
-0.1
-0.22%
TITASGAS
16.7
▼
-0.1
-0.60%
TOSRIFA
19.6
▼
-0.4
-2.00%
TRUSTB1MF
3.1
●
0
0.00%
TRUSTBANK
16.6
▲
0.1
0.61%
TUNGHAI
3.1
●
0
0.00%
UCB
8.8
▲
0.1
1.15%
UNILEVERCL
2,071.4
▲
36.3
1.78%
UNIONBANK
0
●
--
0.00%
UNIONCAP
4.6
●
0
0.00%
UNIONINS
37.1
▼
-0.3
-0.80%
UNIQUEHRL
38.9
▼
-0.1
-0.26%
UNITEDFIN
12.8
▼
-0.2
-1.54%
UNITEDINS
42.8
▲
0.2
0.47%
UPGDCL
119.6
▼
-1.4
-1.16%
USMANIAGL
40
▲
1.1
2.83%
UTTARABANK
21
●
0
0.00%
UTTARAFIN
13.5
●
0
0.00%
VAMLBDMF1
0
●
--
0.00%
VAMLRBBF
5.9
●
0
0.00%
VFSTDL
16
●
0
0.00%
WALTONHIL
368
▲
2.3
0.63%
WATACHEM
141.2
▲
3.1
2.24%
WMSHIPYARD
9
▲
0.3
3.45%
YPL
25.8
▲
0.3
1.18%
ZAHEENSPIN
6
▲
0.1
1.69%
ZAHINTEX
8.7
▼
-0.1
-1.14%
ZEALBANGLA
131.5
▲
1.1
0.84%
